http://bourse.pubwebmaster.com/index.php/ Trading bourse forex cours de la bourse Paris Wall Street indice, finance marché mondial... conseil d'investissement fr Thu, 19 Jun 2008 07:40:35 +0100 pubwebmaster.com http://blogs.law.harvard.edu/tech/rss Dotclear http://bourse.pubwebmaster.com/index.php/post/2007/12/06/MIB-30-actions-qui-constituent-lindice-de-la-bourse-de-MIlan urn:md5:389b7a3adc0df2b214d2baeab6d73805 Thu, 06 Dec 2007 22:35:00 +0100 Bourse trading forex Bourse de Milan actionsALITALIABANCABANCA MILANObourse de MilanENELFIAT SPAGENERALI SPAindiceMEDIASET SPAMIBMIB 30PARMALATPIRELLI C ACCOMNTELECOM ITALIAUNICREDO AL <p><a href="http://bourse.pubwebmaster.com/index.php/tag/MIB%2030"><a href="http://bourse.pubwebmaster.com/index.php/tag/MIB">MIB</a> 30</a> <a href="http://bourse.pubwebmaster.com/index.php/tag/actions">actions</a> qui constituent l'<a href="http://bourse.pubwebmaster.com/index.php/tag/indice">indice</a> de la <a href="http://bourse.pubwebmaster.com/index.php/tag/bourse%20de%20Milan">bourse de Milan</a></p> <table border="0" cellpadding="2" cellspacing="1" width="100%"><tbody><tr align="right" bgcolor="#cccccc" valign="top"> <td colspan="2" align="center" width="29%"><strong>Nom</strong></td> <td align="center" width="10%"><strong>Heure</strong></td> <td align="center" width="8%"><strong>Dernier</strong></td> <td align="center" width="14%"><strong>Variation</strong></td> <td align="center" width="8%"><nobr><strong>+ Haut</strong></nobr></td> <td align="center" width="8%"><nobr><strong>+ Bas</strong></nobr></td> <td align="center" width="14%"><strong>Volume</strong></td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td colspan="2" align="left">&nbsp; &nbsp;MIB 30 INDEX</td> <td align="center">17:34:00</td> <td><strong>39'512</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;28</strong> (0.07%)</td> <td>39'714</td> <td>39'251</td> <td>701'448'145</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"><a href="http://bourse.pubwebmaster.com/index.php/tag/ALITALIA"> ALITALIA</a></td> <td align="center">20:30:00</td> <td><strong>0.88</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0.01</strong> (1.39%)</td> <td>0.9</td> <td>0.87</td> <td>927'260</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"> ALLEANZA ASSCRZN</td> <td align="center">20:30:00</td> <td><strong>9.13</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0.02</strong> (0.27%)</td> <td>9.18</td> <td>9.06</td> <td>1'251</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"> ATLANTIA</td> <td align="center">20:30:00</td> <td><strong>26.01</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0.07</strong> (0.27%)</td> <td>26.25</td> <td>25.77</td> <td>5'163</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"><a href="http://bourse.pubwebmaster.com/index.php/tag/BANCA"> BANCA</a> ITALEASE</td> <td align="center">20:30:00</td> <td><strong>9.91</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0.01</strong> (0.09%)</td> <td>10.17</td> <td>9.86</td> <td>30'353</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <a href="http://bourse.pubwebmaster.com/index.php/tag/BANCA%20MILANO"><td align="left"> BANCA MILANO</td></a> <td align="center">20:30:00</td> <td><strong>9.86</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0.04</strong> (0.41%)</td> <td>9.92</td> <td>9.73</td> <td>1'204</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"> BANCA PASCHI</td> <td align="center">20:30:00</td> <td><strong>3.79</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0.01</strong> (0.16%)</td> <td>3.83</td> <td>3.78</td> <td>15'040</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"> BANCO POPOLARE</td> <td align="center">20:30:00</td> <td><strong>15.03</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0.04</strong> (0.29%)</td> <td>15.3</td> <td>14.82</td> <td>6'505</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"><a href="http://bourse.pubwebmaster.com/index.php/tag/ENEL"> ENEL</a></td> <td align="center">20:30:00</td> <td><strong>8.36</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0</strong> (0%)</td> <td>8.36</td> <td>8.28</td> <td>220'524</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"> ENI</td> <td align="center">20:30:00</td> <td><strong>25.09</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0.03</strong> (0.12%)</td> <td>25.07</td> <td>24.71</td> <td>80'521</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"><a href="http://bourse.pubwebmaster.com/index.php/tag/FIAT%20SPA"> FIAT SPA</a></td> <td align="center">20:30:00</td> <td><strong>17.33</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0.06</strong> (0.30%)</td> <td>18.25</td> <td>17.05</td> <td>546'332</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"> FINMECCANICA SPA</td> <td align="center">20:30:00</td> <td><strong>19.77</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0.03</strong> (0.14%)</td> <td>20.14</td> <td>19.62</td> <td>20'608</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"><a href="http://bourse.pubwebmaster.com/index.php/tag/GENERALI%20SPA"> GENERALI SPA</a></td> <td align="center">20:30:00</td> <td><strong>31.75</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0.04</strong> (0.13%)</td> <td>32</td> <td>31.49</td> <td>6'562</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"> IFIL</td> <td align="center">20:30:00</td> <td><strong>6.81</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0.04</strong> (0.53%)</td> <td>6.98</td> <td>6.68</td> <td>1'927</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"> INTESA SANPAOLO</td> <td align="center">20:30:00</td> <td><strong>5.48</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0</strong> (0.04%)</td> <td>5.52</td> <td>5.43</td> <td>191'952</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"> LOTTOMATICA</td> <td align="center">20:30:00</td> <td><strong>23.4</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0.06</strong> (0.25%)</td> <td>23.73</td> <td>23.1</td> <td>2'561</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"> LUXOTTICA GROUP</td> <td align="center">20:30:00</td> <td><strong>21.95</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0.12</strong> (0.55%)</td> <td>22.18</td> <td>21.76</td> <td>100</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"><a href="http://bourse.pubwebmaster.com/index.php/tag/MEDIASET%20SPA"> MEDIASET SPA</a></td> <td align="center">20:30:00</td> <td><strong>6.56</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0</strong> (0.08%)</td> <td>6.59</td> <td>6.51</td> <td>7'260</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"> MEDIOBANCA</td> <td align="center">20:30:00</td> <td><strong>15.52</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0.01</strong> (0.04%)</td> <td>15.67</td> <td>15.49</td> <td>2'080</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"> MEDIOLANUM</td> <td align="center">20:30:00</td> <td><strong>4.98</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0.01</strong> (0.18%)</td> <td>5.01</td> <td>4.93</td> <td>2'400</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"><a href="http://bourse.pubwebmaster.com/index.php/tag/PARMALAT"> PARMALAT</a></td> <td align="center">20:30:01</td> <td><strong>2.57</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0.01</strong> (0.27%)</td> <td>2.6</td> <td>2.55</td> <td>5'111</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"><a href="http://bourse.pubwebmaster.com/index.php/tag/PIRELLI%20C%20ACCOMN"> PIRELLI C ACCOMN</a></td> <td align="center">20:30:00</td> <td><strong>0.82</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0</strong> (0.16%)</td> <td>0.83</td> <td>0.81</td> <td>80'919</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"> SAIPEM</td> <td align="center">20:30:00</td> <td><strong>27.05</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0.05</strong> (0.18%)</td> <td>27.69</td> <td>26.8</td> <td>58'772</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"> SNAM RETE GAS</td> <td align="center">20:30:00</td> <td><strong>4.43</strong></td> <td bgcolor="#efefef"><strong>&nbsp;-0</strong> (-0.09%)</td> <td>4.44</td> <td>4.36</td> <td>7'563</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"> STMICROELECTRON</td> <td align="center">20:30:00</td> <td><strong>10.62</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;0.03</strong> (0.32%)</td> <td>10.79</td> <td>10.54</td> <td>90'846</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"><a href="http://bourse.pubwebmaster.com/index.php/tag/TELECOM%20ITALIA"> TELECOM ITALIA</a></td> <td align="center">20:30:00</td> <td><strong>2.23</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0</strong> (0.22%)</td> <td>2.26</td> <td>2.21</td> <td>744'372</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"> TENARIS</td> <td align="center">20:30:01</td> <td><strong>15.71</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;-0.06</strong> (-0.37%)</td> <td>15.84</td> <td>15.58</td> <td>61'653</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"> TERNA</td> <td align="center">20:30:00</td> <td><strong>2.73</strong></td> <td bgcolor="#efefef"><strong>&nbsp;-0</strong> (-0.07%)</td> <td>2.74</td> <td>2.71</td> <td>42'183</td></tr> <tr align="right" bgcolor="#ffffff" valign="top"> <td align="center"> <br /> </td> <td align="left"> UBI BANCA</td> <td align="center">20:30:00</td> <td><strong>19.12</strong></td> <td bgcolor="#ffffcc"><strong>&nbsp;-0.07</strong> (-0.37%)</td> <td>19.27</td> <td>18.93</td> <td>4'800</td></tr> <tr align="right" bgcolor="#efefef" valign="top"> <td align="center"> <br /> </td> <td align="left"><a href="http://bourse.pubwebmaster.com/index.php/tag/UNICREDO%20AL"> UNICREDO AL</a></td> <td align="center">20:30:00</td> <td><strong>5.87</strong></td> <td bgcolor="#efefef"><strong>&nbsp;0.01</strong> (0.17%)</td> <td>5.93</td> <td>5.82</td> <td>1'106'322</td></tr></tbody></table> http://bourse.pubwebmaster.com/index.php/post/2007/12/06/Indice-de-la-bourse-Italienne-MIlan urn:md5:d01be80ddc20ed2694f4e73d9f91d24c Thu, 06 Dec 2007 22:27:00 +0100 Bourse trading forex Bourse de Milan bourseMIBMilanTalievariation Nom Heure Dernier Variation + Haut + Bas <br />&nbsp;&nbsp; MIB 30 INDEX 17:34:00 39'512&nbsp; 28 (0.07%) 39'714 39'251 <br />&nbsp;&nbsp; MIBTEL INDEX 17:34:00 29'940&nbsp; -7 (-0.02%) 30'103 29'772 <br />&nbsp;&nbsp; S&amp;P/MIB 17:25:00 39'170&nbsp; 45 (0.12%) 39'395 38'913 <br /><br />