http://bourse.pubwebmaster.com/index.php/ Trading bourse forex cours de la bourse Paris Wall Street indice, finance marché mondial... conseil d'investissement fr Tue, 30 Sep 2008 12:20:25 +0100 pubwebmaster.com http://blogs.law.harvard.edu/tech/rss Dotclear http://bourse.pubwebmaster.com/index.php/post/2008/03/03/Cotations-des-bourses-internationales-en-mars-2008 urn:md5:bae6f67605746dcd954fb0e0ee80e3ea Mon, 03 Mar 2008 15:08:00 +0100 Bourse trading forex Bourse actualité actionsAEX 25baisseBEL 20bourseCAC 40cotationcoursDAXDow JonesEuro Stoxx 50EuropeFTSEhausseIBEXIndiceMIB30NasdaqNikkei 225PSI 20SMISP 500Stoxx 50titreUSAvaleur <h3 style="border-bottom: 0 solid rgb(255, 255, 255); color: black;"><img src="http://bourse.lesechos.fr/images/flech2.gif" align="texttop" border="0" />&nbsp;Cotations Internationales</h3> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr class="TABLEAU-TIT-BOURSE"> <td>Place</td> <td align="left"> <img src="http://bourse.lesechos.fr/images/desc.gif" title="Affichage décroissant" border="0" /> &nbsp;<a href="http://www.pubwebmaster.com/voiture/index.php/tag/Indice">Indice</a>&nbsp; <img src="http://bourse.lesechos.fr/images/asc.gif" title="Affichage croissant" border="0" /> </td> <td>Dernier</td> <td> <img src="http://bourse.lesechos.fr/images/desc.gif" title="Affichage décroissant" border="0" /> &nbsp;Var.&nbsp; <img src="http://bourse.lesechos.fr/images/asc.gif" title="Affichage croissant" border="0" /> </td> <td>Ouverture</td> <td>+ Haut</td> <td>+ Bas</td> <td> <img src="http://bourse.lesechos.fr/images/desc.gif" title="Affichage décroissant" border="0" /> &nbsp;01 janv.&nbsp; <img src="http://bourse.lesechos.fr/images/asc.gif" title="Affichage croissant" border="0" /> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Zone Euro</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('EU0009658145', 'DJES 50 PR.EUR') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/Euro%20Stoxx%2050">Euro Stoxx 50</a> </td> <td nowrap="nowrap"> 3&nbsp;675,61 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 1,31%</span>&nbsp; </strong> </td> <td nowrap="nowrap">3&nbsp;700,15&nbsp;</td> <td nowrap="nowrap">3&nbsp;700,15&nbsp;</td> <td nowrap="nowrap">3&nbsp;646,46&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 16,46%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Europe</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('EU0009658160', 'DJS 50 PR.EUR') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/Stoxx%2050">Stoxx 50</a> </td> <td nowrap="nowrap"> 3&nbsp;152,25 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 1,15%</span>&nbsp; </strong> </td> <td nowrap="nowrap">3&nbsp;178,99&nbsp;</td> <td nowrap="nowrap">3&nbsp;178,99&nbsp;</td> <td nowrap="nowrap">3&nbsp;122,18&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 14,43%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Amsterdam</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('NL0000000107', 'AEX-INDEX') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/AEX%2025">AEX 25</a> </td> <td nowrap="nowrap"> 440,95 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 1,25%</span>&nbsp; </strong> </td> <td nowrap="nowrap">439,07&nbsp;</td> <td nowrap="nowrap">441,43&nbsp;</td> <td nowrap="nowrap">437,03&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 14,51%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Bruxelles</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('BE0389555039', 'BEL20') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/BEL%2020">BEL 20</a> </td> <td nowrap="nowrap"> 3&nbsp;707,95 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 1,31%</span>&nbsp; </strong> </td> <td nowrap="nowrap">3&nbsp;695,16&nbsp;</td> <td nowrap="nowrap">3&nbsp;711,95&nbsp;</td> <td nowrap="nowrap">3&nbsp;673,21&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 10,16%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Paris</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('FR0003500008', 'CAC 40') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/CAC%2040">CAC 40</a> </td> <td nowrap="nowrap"> 4&nbsp;732,23 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 1,22%</span>&nbsp; </strong> </td> <td nowrap="nowrap">4&nbsp;723,22&nbsp;</td> <td nowrap="nowrap">4&nbsp;741,42&nbsp;</td> <td nowrap="nowrap">4&nbsp;698,00&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 15,71%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Francfort</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('DE0008469008', 'DAX (PERFORMANCE-INDEX)') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/DAX">DAX</a> Xetra </td> <td nowrap="nowrap"> 6&nbsp;661,14 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 1,29%</span>&nbsp; </strong> </td> <td nowrap="nowrap">6&nbsp;692,98&nbsp;</td> <td nowrap="nowrap">6&nbsp;693,29&nbsp;</td> <td nowrap="nowrap">6&nbsp;609,37&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 17,43%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Londres</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('UKX', 'FTSE 100') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/FTSE">FTSE</a> 100 </td> <td nowrap="nowrap"> 5&nbsp;835,70 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 0,83%</span>&nbsp; </strong> </td> <td nowrap="nowrap">5&nbsp;811,00&nbsp;</td> <td nowrap="nowrap">5&nbsp;840,40&nbsp;</td> <td nowrap="nowrap">5&nbsp;774,10&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 9,62%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Madrid</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('ES0SI0000005', 'IBEX 35') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/IBEX">IBEX</a> 35 </td> <td nowrap="nowrap"> 12&nbsp;889,40 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 2,13%</span>&nbsp; </strong> </td> <td nowrap="nowrap">12&nbsp;998,00&nbsp;</td> <td nowrap="nowrap">13&nbsp;020,70&nbsp;</td> <td nowrap="nowrap">12&nbsp;876,70&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 15,10%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Milan</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('930', 'MIB30') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/MIB30">MIB30</a> </td> <td nowrap="nowrap"> 33&nbsp;791,00 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 0,85%</span>&nbsp; </strong> </td> <td nowrap="nowrap">33&nbsp;627,00&nbsp;</td> <td nowrap="nowrap">33&nbsp;826,00&nbsp;</td> <td nowrap="nowrap">33&nbsp;543,00&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 13,10%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Lisbonne</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('PTING0200002', 'PSI-20') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/PSI%2020">PSI 20</a> </td> <td nowrap="nowrap"> 10&nbsp;795,68 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 1,43%</span>&nbsp; </strong> </td> <td nowrap="nowrap">10&nbsp;805,28&nbsp;</td> <td nowrap="nowrap">10&nbsp;867,12&nbsp;</td> <td nowrap="nowrap">10&nbsp;768,94&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 17,08%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Zurich</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('CH0009980894', 'SMI« PR') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/SMI">SMI</a> </td> <td nowrap="nowrap"> 7&nbsp;434,30 &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 1,32%</span>&nbsp; </strong> </td> <td nowrap="nowrap">7&nbsp;402,92&nbsp;</td> <td nowrap="nowrap">7&nbsp;445,78&nbsp;</td> <td nowrap="nowrap">7&nbsp;361,08&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 12,38%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Nasdaq</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('I:COMP', 'NASDAQ COMPOSITE') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/Nasdaq">Nasdaq</a> Comp. </td> <td nowrap="nowrap"> 2271,48 (c) &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 2,58%</span>&nbsp; </strong> </td> <td nowrap="nowrap">2&nbsp;308,90&nbsp;</td> <td nowrap="nowrap">2&nbsp;311,23&nbsp;</td> <td nowrap="nowrap">2&nbsp;264,97&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 14,36%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Nyse</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('INDU', 'DOW JONES INDUSTRIAL AVERAGE INDEX') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/Dow%20Jones">Dow Jones</a> IA </td> <td nowrap="nowrap"> 12266,39 (c) &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 2,51%</span>&nbsp; </strong> </td> <td nowrap="nowrap">12&nbsp;579,58&nbsp;</td> <td nowrap="nowrap">12&nbsp;580,15&nbsp;</td> <td nowrap="nowrap">12&nbsp;224,63&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 7,53%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Nyse</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('I1:IN\X', 'S&amp;P 500 INDEX,RTH') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/S&amp;P%20500">S&amp;P 500</a> </td> <td nowrap="nowrap"> 1330,63 (c) &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 2,71%</span>&nbsp; </strong> </td> <td nowrap="nowrap">1&nbsp;355,64&nbsp;</td> <td nowrap="nowrap">1&nbsp;355,64&nbsp;</td> <td nowrap="nowrap">1&nbsp;325,66&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 9,38%</span>&nbsp; </strong> </td> </tr> <tr class="TABLEAU-DATA-11"> <td align="center" nowrap="nowrap">Tokyo</td> <td align="left" nowrap="nowrap">&nbsp; <script> findLibelle('N225', 'Nikkei 225') </script><a href="http://www.pubwebmaster.com/voiture/index.php/tag/Nikkei%20225">Nikkei 225</a> </td> <td nowrap="nowrap"> 12992,18 (c) &nbsp; </td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 4,49%</span>&nbsp; </strong> </td> <td nowrap="nowrap">13&nbsp;124,72&nbsp;</td> <td nowrap="nowrap">13&nbsp;124,72&nbsp;</td> <td nowrap="nowrap">12&nbsp;992,18&nbsp;</td> <td nowrap="nowrap"> <strong> <span class="vardown"> - 15,13%</span>&nbsp; </strong> </td> </tr> </tbody> </table> <br /> <br /> <div class="ONGLET-BOURSE"> <span class="ONGLET-ON">Palmarès des bourses internationales</span> </div> <h3 style="border-bottom: 0 solid rgb(255, 255, 255); color: black;"><img src="http://bourse.lesechos.fr/images/flech2.gif" align="texttop" border="0" />&nbsp;Plus fortes variations</h3> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('EU0009658145', 'DJES 50 PR.EUR') </script>Euro Stoxx 50 - Zone Euro </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">VOLKSWAGEN AG ST O.N.</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +2.87% </td> </tr> <tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">DEUTSCHE BOERSE NA O.N.</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +1.44% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">Suez</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.29% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">ING Groep NV</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -2.83% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> <td class="COL-ESP-V-1">&nbsp;</td> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('EU0009658160', 'DJS 50 PR.EUR') </script>Stoxx 50 - Europe </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">HSBC HLDGS.UK ORD $0.50 (UK REG)</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +3.72% </td> </tr> <tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">Royal Philips Electronics</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +1.28% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">HBOS ORD 25P</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -4.42% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">Suez</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.29% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> </tr> </tbody></table> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('NL0000000107', 'AEX-INDEX') </script>AEX 25 - Amsterdam </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">UNIBAIL</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +0.66% </td> </tr> <tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">TNT</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +0.22% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">SBM OFFSHORE</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.41% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">ASML HOLDING</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.1% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> <td class="COL-ESP-V-1">&nbsp;</td> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('BE0389555039', 'BEL20') </script>BEL 20 - Bruxelles </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">COLRUYT</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +1.5% </td> </tr> <tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">OMEGA PHARMA</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +0.98% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">AGFA-GEVAERT</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.9% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">SUEZ CR</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.61% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> </tr> </tbody></table> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('FR0003500008', 'CAC 40') </script>CAC 40 - Paris </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">EADS</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +7.45% </td> </tr> <tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">Peugeot S.A.</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +2.27% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">Electricité De France</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.69% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">Alstom</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.6% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> <td class="COL-ESP-V-1">&nbsp;</td> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('DE0008469008', 'DAX (PERFORMANCE-INDEX)') </script>DAX Xetra - Francfort </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">MAN AG ST O.N.</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +4.65% </td> </tr> <tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">VOLKSWAGEN AG ST O.N.</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +2.87% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">HYPO REAL ESTATE HLDG ST</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.33% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">COMMERZBANK AG O.N.</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.09% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> </tr> </tbody></table> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('UKX', 'FTSE 100') </script>FTSE 100 - Londres </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">HSBC HLDGS.UK ORD $0.50 (UK REG)</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +3.72% </td> </tr> <tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">COMPASS GROUP ORD 10P</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +2.38% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">HBOS ORD 25P</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -4.42% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">ALLIANCE &amp;#38; LEIC ORD 50P</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -4.08% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> <td class="COL-ESP-V-1">&nbsp;</td> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('ES0SI0000005', 'IBEX 35') </script>IBEX 35 - Madrid </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td colspan="2" nowrap="nowrap">pas de hausses&nbsp;</td> </tr> <tr> <td colspan="2" nowrap="nowrap">&nbsp;</td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">GAMESA CORP. TECNOLOGICA</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.72% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">SACYR VALLEHERMOSO</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.12% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> </tr> </tbody></table> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('930', 'MIB30') </script>MIB30 - Milan </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">BCA POP MILANO</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +0.76% </td> </tr> <tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">FINMECCANICA</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +0.69% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">PIRELLI E C</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.38% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">FONDIARIA-SAI</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -2.96% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> <td class="COL-ESP-V-1">&nbsp;</td> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('PTING0200002', 'PSI-20') </script>PSI 20 - Lisbonne </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">MOTA ENGIL</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +2.19% </td> </tr> <tr> <td align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_verte5.gif" height="13" width="11" />&nbsp;<span class="varup">J.MARTINS,SGPS</span> </td> <td class="varup" nowrap="nowrap" width="100%"> +0.81% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">ZON MULTIMEDIA</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -6.82% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">SONAE IND.SGPS</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.36% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> </tr> </tbody></table> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('CH0009980894', 'SMI« PR') </script>SMI - Zurich </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td colspan="2" nowrap="nowrap">pas de hausses&nbsp;</td> </tr> <tr> <td colspan="2" nowrap="nowrap">&nbsp;</td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">JULIUS BAER N</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -4.76% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">CLARIANT N</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -3.34% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> <td class="COL-ESP-V-1">&nbsp;</td> <td width="50%"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr><td colspan="2">&nbsp;</td></tr> <tr class="TABLEAU-TIT-BOURSE"> <td colspan="2" nowrap="nowrap"> <script> findLibelle ('INDU', 'DOW JONES INDUSTRIAL AVERAGE INDEX') </script>Dow Jones IA - Nyse </td> </tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td colspan="2" nowrap="nowrap">pas de hausses&nbsp;</td> </tr> <tr> <td colspan="2" nowrap="nowrap">&nbsp;</td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr> <td colspan="2"> <table border="0" cellpadding="0" cellspacing="0" width="100%"> <tbody><tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">AMER INTL GROUP INC</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -6.56% </td> </tr> <tr> <td class="vardown" align="left" nowrap="nowrap" width="100%"> <img src="http://bourse.lesechos.fr/images/fleche_rouge5.gif" height="13" width="11" />&nbsp;<span class="vardown">CITIGROUP INC</span> </td> <td class="vardown" nowrap="nowrap" width="100%"> -5.2% </td> </tr> </tbody></table> </td></tr><tr class="TABLEAU-DATA-11"><td><br /> </td></tr> <tr width="100%" colspan="2"> <td align="right">Tout le palmarès</td> </tr> </tbody></table> </td> </tr> </tbody></table> </td> </tr> </tbody> </table>