http://bourse.pubwebmaster.com/index.php/ Trading bourse forex cours de la bourse Paris Wall Street indice, finance marché mondial... conseil d'investissement fr Tue, 30 Sep 2008 12:20:25 +0100 pubwebmaster.com http://blogs.law.harvard.edu/tech/rss Dotclear http://bourse.pubwebmaster.com/index.php/post/2007/12/03/Actions-en-hausses-Nasdaq urn:md5:bc48bf37410d9e68fa6e4b81c7c764bc Mon, 03 Dec 2007 10:49:00 +0100 Bourse trading forex Actions en hausses actionAMAZON.COMAMYLIN PHARMACEUTICALSBED BATH BEYONDBIOGEN IDECC.H. ROBINSON WORLDWIDECHECK POINT SOFTWARE TECHNOLOGIESEXPEDITORS INTERNATIONAL OF WASHINGTONGILEAD SCIENCEShausseHENRY SCHEININFOSYSINTUITIVE SURGICALLAMAR ADVERTISINGNasdaqNew YorkNII HOLDINGS BPETSMARTROSS STORESSIRIUS SATELLITE RADIOUAL CORPORATIONVIRGIN MEDIAWHOLE FOODS MARKETXM SATELLITE RADIO HOLDINGS <table class="tableau cours-detail"><thead><tr><td class="l">Valeur</td><td>Cours</td><td>Variation</td><td>Ouv.</td><td>+ haut</td><td>+ bas</td><td>Volume</td></tr></thead><tbody><tr title="Cotation du 30/11/2007 à 22h00" class=""><td><a href="http://www.boursier.com/vals/US/US9837591018-cours-xm+satellite+radio+holdings.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/XM%20SATELLITE%20RADIO%20HOLDINGS">XM SATELLITE RADIO HOLDINGS</a></a></td><td class="value">15,60 $</td><td class="value var-up">+ 13,54 %</td><td class="value">14,83</td><td class="value">16,25</td><td class="value">14,55</td><td class="value">19&nbsp;071&nbsp;659</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class="alt"><td><a href="http://www.boursier.com/vals/US/US82966U1034-cours-sirius+satellite+radio.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/SIRIUS%20SATELLITE%20RADIO">SIRIUS SATELLITE RADIO</a></a></td><td class="value">3,83 $</td><td class="value var-up">+ 8,81 %</td><td class="value">3,64</td><td class="value">3,92</td><td class="value">3,62</td><td class="value">108&nbsp;157&nbsp;625</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class=""><td><a href="http://www.boursier.com/vals/US/US3021301094-cours-expeditors+international+of+wa.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/EXPEDITORS%20INTERNATIONAL%20OF%20WASHINGTON">EXPEDITORS INTERNATIONAL OF WASHINGTON</a></a></td><td class="value">46,92 $</td><td class="value var-up">+ 5,15 %</td><td class="value">45,00</td><td class="value">46,94</td><td class="value">44,95</td><td class="value">1&nbsp;692&nbsp;525</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class="alt"><td><a href="http://www.boursier.com/vals/US/US62913F2011-cours-nii+holdings+b.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/NII%20HOLDINGS%20B">NII HOLDINGS B</a></a></td><td class="value">55,16 $</td><td class="value var-up">+ 4,23 %</td><td class="value">0,00</td><td class="value">55,26</td><td class="value">53,51</td><td class="value">3&nbsp;803&nbsp;147</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class=""><td><a href="http://www.boursier.com/vals/US/US7167681060-cours-petsmart.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/PETSMART">PETSMART</a></a></td><td class="value">28,48 $</td><td class="value var-up">+ 3,71 %</td><td class="value">27,90</td><td class="value">28,80</td><td class="value">27,71</td><td class="value">1&nbsp;556&nbsp;340</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class="alt"><td><a href="http://www.boursier.com/vals/US/US0758961009-cours-bed+bath+%26+beyond.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/BED%20BATH%20&amp;%20BEYOND">BED BATH &amp; BEYOND</a></a></td><td class="value">31,45 $</td><td class="value var-up">+ 2,84 %</td><td class="value">30,98</td><td class="value">31,56</td><td class="value">30,66</td><td class="value">4&nbsp;071&nbsp;732</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class=""><td><a href="http://www.boursier.com/vals/US/US0323461089-cours-amylin+pharmaceuticals.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/AMYLIN%20PHARMACEUTICALS">AMYLIN PHARMACEUTICALS</a></a></td><td class="value">38,19 $</td><td class="value var-up">+ 2,80 %</td><td class="value">37,13</td><td class="value">38,34</td><td class="value">37,12</td><td class="value">2&nbsp;987&nbsp;715</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class="alt"><td><a href="http://www.boursier.com/vals/US/US12541W2098-cours-ch+robinson+worldwide.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/C.H.%20ROBINSON%20WORLDWIDE">C.H. ROBINSON WORLDWIDE</a></a></td><td class="value">51,55 $</td><td class="value var-up">+ 2,55 %</td><td class="value">50,06</td><td class="value">51,63</td><td class="value">50,06</td><td class="value">2&nbsp;807&nbsp;758</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class=""><td><a href="http://www.boursier.com/vals/US/IL0010824113-cours-check+point+software+technolog.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/CHECK%20POINT%20SOFTWARE%20TECHNOLOGIES">CHECK POINT SOFTWARE TECHNOLOGIES</a></a></td><td class="value">22,82 $</td><td class="value var-up">+ 2,24 %</td><td class="value">22,23</td><td class="value">22,93</td><td class="value">22,23</td><td class="value">1&nbsp;655&nbsp;145</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class="alt"><td><a href="http://www.boursier.com/vals/US/US4567881085-cours-infosys.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/INFOSYS">INFOSYS</a></a></td><td class="value">42,15 $</td><td class="value var-up">+ 2,21 %</td><td class="value">42,30</td><td class="value">42,43</td><td class="value">41,50</td><td class="value">3&nbsp;367&nbsp;170</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class=""><td><a href="http://www.boursier.com/vals/US/US92769L1017-cours-virgin+media.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/VIRGIN%20MEDIA">VIRGIN MEDIA</a></a></td><td class="value">19,00 $</td><td class="value var-up">+ 2,21 %</td><td class="value">18,58</td><td class="value">19,03</td><td class="value">18,51</td><td class="value">3&nbsp;926&nbsp;530</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class="alt"><td><a href="http://www.boursier.com/vals/US/US7782961038-cours-ross+stores.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/ROSS%20STORES">ROSS STORES</a></a></td><td class="value">26,38 $</td><td class="value var-up">+ 2,13 %</td><td class="value">26,06</td><td class="value">26,80</td><td class="value">25,82</td><td class="value">1&nbsp;854&nbsp;336</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class=""><td><a href="http://www.boursier.com/vals/US/US9025498075-cours-ual+corporation.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/UAL%20CORPORATION">UAL CORPORATION</a></a></td><td class="value">40,94 $</td><td class="value var-up">+ 2,04 %</td><td class="value">41,48</td><td class="value">41,53</td><td class="value">40,36</td><td class="value">2&nbsp;466&nbsp;598</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class="alt"><td><a href="http://www.boursier.com/vals/US/US5128151017-cours-lamar+advertising.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/LAMAR%20ADVERTISING">LAMAR ADVERTISING</a></a></td><td class="value">52,01 $</td><td class="value var-up">+ 1,92 %</td><td class="value">51,25</td><td class="value">52,37</td><td class="value">51,03</td><td class="value">1&nbsp;735&nbsp;713</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class=""><td><a href="http://www.boursier.com/vals/US/US9668371068-cours-whole+foods+market.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/WHOLE%20FOODS%20MARKET">WHOLE FOODS MARKET</a></a></td><td class="value">43,01 $</td><td class="value var-up">+ 1,92 %</td><td class="value">42,96</td><td class="value">43,55</td><td class="value">42,17</td><td class="value">3&nbsp;654&nbsp;732</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class="alt"><td><a href="http://www.boursier.com/vals/US/US09062X1037-cours-biogen+idec.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/BIOGEN%20IDEC">BIOGEN IDEC</a></a></td><td class="value">74,12 $</td><td class="value var-up">+ 1,86 %</td><td class="value">0,00</td><td class="value">74,36</td><td class="value">72,83</td><td class="value">3&nbsp;846&nbsp;282</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class=""><td><a href="http://www.boursier.com/vals/US/US46120E6023-cours-intuitive+surgical.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/INTUITIVE%20SURGICAL">INTUITIVE SURGICAL</a></a></td><td class="value">327,68 $</td><td class="value var-up">+ 1,77 %</td><td class="value">330,72</td><td class="value">330,97</td><td class="value">315,36</td><td class="value">1&nbsp;787&nbsp;699</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class="alt"><td><a href="http://www.boursier.com/vals/US/US3755581036-cours-gilead+sciences.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/GILEAD%20SCIENCES">GILEAD SCIENCES</a></a></td><td class="value">46,54 $</td><td class="value var-up">+ 1,70 %</td><td class="value">46,50</td><td class="value">46,92</td><td class="value">45,96</td><td class="value">7&nbsp;877&nbsp;586</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class=""><td><a href="http://www.boursier.com/vals/US/US0231351067-cours-amazoncom.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/AMAZON.COM">AMAZON.COM</a></a></td><td class="value">90,56 $</td><td class="value var-up">+ 1,58 %</td><td class="value">90,56</td><td class="value">91,08</td><td class="value">88,31</td><td class="value">6&nbsp;880&nbsp;073</td></tr><tr title="Cotation du 30/11/2007 à 22h00" class="alt"><td><a href="http://www.boursier.com/vals/US/US8064071025-cours-henry+schein.html"><a href="http://bourse.pubwebmaster.com/index.php/tag/HENRY%20SCHEIN">HENRY SCHEIN</a></a></td><td class="value">59,15 $</td><td class="value var-up">+ 1,55 %</td><td class="value">58,52</td><td class="value">59,22</td><td class="value">57,83</td><td class="value">635&nbsp;761</td></tr></tbody></table>