MIB 30 actions qui constituent l'indice de la bourse de Milan

Nom Heure Dernier Variation + Haut + Bas Volume
   MIB 30 INDEX 17:34:00 39'512  28 (0.07%) 39'714 39'251 701'448'145

 ALITALIA 20:30:00 0.88  0.01 (1.39%) 0.9 0.87 927'260

 ALLEANZA ASSCRZN 20:30:00 9.13  0.02 (0.27%) 9.18 9.06 1'251

 ATLANTIA 20:30:00 26.01  0.07 (0.27%) 26.25 25.77 5'163

 BANCA ITALEASE 20:30:00 9.91  0.01 (0.09%) 10.17 9.86 30'353

 BANCA MILANO 20:30:00 9.86  0.04 (0.41%) 9.92 9.73 1'204

 BANCA PASCHI 20:30:00 3.79  0.01 (0.16%) 3.83 3.78 15'040

 BANCO POPOLARE 20:30:00 15.03  0.04 (0.29%) 15.3 14.82 6'505

 ENEL 20:30:00 8.36  0 (0%) 8.36 8.28 220'524

 ENI 20:30:00 25.09  0.03 (0.12%) 25.07 24.71 80'521

 FIAT SPA 20:30:00 17.33  0.06 (0.30%) 18.25 17.05 546'332

 FINMECCANICA SPA 20:30:00 19.77  0.03 (0.14%) 20.14 19.62 20'608

 GENERALI SPA 20:30:00 31.75  0.04 (0.13%) 32 31.49 6'562

 IFIL 20:30:00 6.81  0.04 (0.53%) 6.98 6.68 1'927

 INTESA SANPAOLO 20:30:00 5.48  0 (0.04%) 5.52 5.43 191'952

 LOTTOMATICA 20:30:00 23.4  0.06 (0.25%) 23.73 23.1 2'561

 LUXOTTICA GROUP 20:30:00 21.95  0.12 (0.55%) 22.18 21.76 100

 MEDIASET SPA 20:30:00 6.56  0 (0.08%) 6.59 6.51 7'260

 MEDIOBANCA 20:30:00 15.52  0.01 (0.04%) 15.67 15.49 2'080

 MEDIOLANUM 20:30:00 4.98  0.01 (0.18%) 5.01 4.93 2'400

 PARMALAT 20:30:01 2.57  0.01 (0.27%) 2.6 2.55 5'111

 PIRELLI C ACCOMN 20:30:00 0.82  0 (0.16%) 0.83 0.81 80'919

 SAIPEM 20:30:00 27.05  0.05 (0.18%) 27.69 26.8 58'772

 SNAM RETE GAS 20:30:00 4.43  -0 (-0.09%) 4.44 4.36 7'563

 STMICROELECTRON 20:30:00 10.62  0.03 (0.32%) 10.79 10.54 90'846

 TELECOM ITALIA 20:30:00 2.23  0 (0.22%) 2.26 2.21 744'372

 TENARIS 20:30:01 15.71  -0.06 (-0.37%) 15.84 15.58 61'653

 TERNA 20:30:00 2.73  -0 (-0.07%) 2.74 2.71 42'183

 UBI BANCA 20:30:00 19.12  -0.07 (-0.37%) 19.27 18.93 4'800

 UNICREDO AL 20:30:00 5.87  0.01 (0.17%) 5.93 5.82 1'106'322