ValeurCoursVariationOuv.+ haut+ basVolume
XM SATELLITE RADIO HOLDINGS15,60 $+ 13,54 %14,8316,2514,5519 071 659
SIRIUS SATELLITE RADIO3,83 $+ 8,81 %3,643,923,62108 157 625
EXPEDITORS INTERNATIONAL OF WASHINGTON46,92 $+ 5,15 %45,0046,9444,951 692 525
NII HOLDINGS B55,16 $+ 4,23 %0,0055,2653,513 803 147
PETSMART28,48 $+ 3,71 %27,9028,8027,711 556 340
BED BATH & BEYOND31,45 $+ 2,84 %30,9831,5630,664 071 732
AMYLIN PHARMACEUTICALS38,19 $+ 2,80 %37,1338,3437,122 987 715
C.H. ROBINSON WORLDWIDE51,55 $+ 2,55 %50,0651,6350,062 807 758
CHECK POINT SOFTWARE TECHNOLOGIES22,82 $+ 2,24 %22,2322,9322,231 655 145
INFOSYS42,15 $+ 2,21 %42,3042,4341,503 367 170
VIRGIN MEDIA19,00 $+ 2,21 %18,5819,0318,513 926 530
ROSS STORES26,38 $+ 2,13 %26,0626,8025,821 854 336
UAL CORPORATION40,94 $+ 2,04 %41,4841,5340,362 466 598
LAMAR ADVERTISING52,01 $+ 1,92 %51,2552,3751,031 735 713
WHOLE FOODS MARKET43,01 $+ 1,92 %42,9643,5542,173 654 732
BIOGEN IDEC74,12 $+ 1,86 %0,0074,3672,833 846 282
INTUITIVE SURGICAL327,68 $+ 1,77 %330,72330,97315,361 787 699
GILEAD SCIENCES46,54 $+ 1,70 %46,5046,9245,967 877 586
AMAZON.COM90,56 $+ 1,58 %90,5691,0888,316 880 073
HENRY SCHEIN59,15 $+ 1,55 %58,5259,2257,83635 761